Historical Price Lookup
Stock Information
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $29.26 | 500,690 | 1:1 | $29.26 | $29.80 | $28.52 |
| June 30, 2026 | $28.05 | 348,229 | 1:1 | $28.89 | $29.05 | $27.95 |
| July 1, 2026 | $27.54 | 320,119 | 1:1 | $27.54 | $28.57 | $27.39 |
| July 2, 2026 | $28.07 | 245,819 | 1:1 | $27.84 | $28.15 | $27.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.